Canlı Borsa - Kumburgaz Haber

DOLAR 38,0237 -0.08%

EURO 41,3529 -0.23%

ALTIN 3.824,89-0,04

BITCOIN %

İstanbul

10°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.523 Değişim: -1.41% -136,17 Adet: 3.210 Mio.Lot Hacim: 92.469 Mio.TL

EN YÜKSEK 9643

EN DÜŞÜK 9,518

Açılış: 9.606 Dünkü Kapanış: 9.659

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

BAGFS 20,20 -0,79 18:08:46
BAHKM 42,24 -0,19 18:09:37
BAKAB 29,70 2,13 18:08:29
BALAT 63,20 1,94 18:09:24
BALSU 15,69 3,16 18:09:59
BANVT 251,25 2,55 18:08:55
BARMA 17,02 -0,18 18:09:49
BASCM 9,98 -2,82 18:09:02
BASGZ 27,04 -0,22 18:08:01
BAYRK 18,02 -2,86 18:08:01
BEGYO 15,41 2,73 18:09:55
BERA 16,70 1,71 18:09:59
BEYAZ 21,60 1,60 18:08:01
BFREN 666,50 -0,89 18:09:05
BIENY 33,94 -0,64 18:09:22
BIGCH 25,60 0,39 18:09:45

MENKUL FİYAT % ZAMAN

BIGEN 12,00 2,65 18:09:19
BIMAS 446,00 -2,67 18:09:56
BINBN 181,50 8,04 18:09:20
BINHO 248,00 4,60 18:09:51
BIOEN 19,33 5,92 18:09:58
BIZIM 25,52 -1,09 18:08:26
BJKAS 3,54 4,73 18:09:35
BLCYT 14,69 -1,48 18:08:01
BMSCH 13,07 3,32 18:09:59
BMSTL 42,78 -2,82 18:08:40
BNTAS 5,63 1,62 18:09:46
BOBET 19,10 -0,68 18:09:50
BORLS 93,50 -3,01 18:09:01
BORSK 21,32 1,23 18:08:40
BOSSA 6,53 0,46 18:09:53
BRISA 84,70 -2,36 18:05:23

MENKUL FİYAT % ZAMAN

BRKO 10,50 3,65 18:08:39
BRKSN 21,92 -1,35 18:09:21
BRKVY 58,75 6,53 18:08:57
BRLSM 15,68 -1,69 18:09:51
BRMEN 5,90 9,87 18:09:59
BRSAN 388,50 4,65 18:09:10
BRYAT 2.030,00 5,13 18:08:06
BSOKE 13,06 -0,61 18:08:22
BTCIM 4,36 -0,23 18:09:56
BUCIM 7,49 1,22 18:09:57
BULGS 21,92 9,98 18:09:58
BURCE 15,15 0,53 18:08:01
BURVA 103,90 0,48 18:08:01
BVSAN 101,20 -0,98 18:09:24
BYDNR 20,28 1,50 18:05:23